Bybit - $100,000 And Other Prizes For Grabs! Deposit and Trade to have the chance to win USDT, F1 tickets, New Listing Tokens and Funded Account.](https://tools-api.cryptocompare.com/people/interact/increase?id=1880)

Crypto is volatile and unregulated. Capital at risk. Taxes may apply.

Next Page

# Coin Price Direct Vol Total Vol Top Tier Vol Market Cap Last 7 Days % Chg
1 [**Bitcoin _BTC_BTC**](/content/coins/btc/overview/USD "See full markets and forum for "/index.html) $ 65,450.01 $ 995.52 M $ 11.66 B $ 5.68 B $ 1,311.80 B
2 [**Humanity _H_H**](/content/coins/h/overview/USD "See full markets and forum for "/index.html) $ 0.4169 $ 297.87 k $ 5.70 B $ 5.10 B $ 4.17 B
3 [**Ethereum _ETH_ETH**](/content/coins/eth/overview/USD "See full markets and forum for "/index.html) $ 1,714.40 $ 537.23 M $ 4.59 B $ 2.33 B $ 206.90 B
4 [**USD Coin _USDC_USDC**](/content/coins/usdc/overview/USD "See full markets and forum for "/index.html) $ 0.9997 $ 92.82 M $ 1.41 B $ 1.11 B $ 74.96 B
5 [**Solana _SOL_SOL**](/content/coins/sol/overview/USD "See full markets and forum for "/index.html) $ 70.98 $ 92.55 M $ 1.06 B $ 638.19 M $ 44.61 B
6 [**XRP _XRP_XRP**](/content/coins/xrp/overview/USD "See full markets and forum for "/index.html) $ 1.182 $ 84.84 M $ 934.28 M $ 480.24 M $ 118.14 B
7 [**Tether Gold _XAUT_XAUT**](/content/coins/xaut/overview/USD "See full markets and forum for "/index.html) $ 4,301.34 $ 3.28 M $ 529.96 M $ 363.97 M $ 3.04 B
8 [**Worldcoin _WLD_WLD**](/content/coins/wld/overview/USD "See full markets and forum for "/index.html) $ 0.5513 $ 6.11 M $ 453.35 M $ 273.15 M $ 5.51 B
9 [**ZCash _ZEC_ZEC**](/content/coins/zec/overview/USD "See full markets and forum for "/index.html) $ 469.37 $ 73.25 M $ 461.86 M $ 266.06 M $ 7.87 B
10 [**Tether _USDT_USDT**](/content/coins/usdt/overview/USD "See full markets and forum for "/index.html) $ 0.9993 $ 268.76 M $ 268.90 M $ 265.12 M $ 191.88 B
11 [**Hyperliquid _HYPE_HYPE**](/content/coins/hype/overview/USD "See full markets and forum for "/index.html) $ 63.52 $ 60.76 M $ 449.97 M $ 256.14 M $ 63.47 B
12 [**World Liberty Financial USD _USD1_USD1**](/content/coins/usd1/overview/USD "See full markets and forum for "/index.html) $ 1.000 $ 2.62 M $ 411.90 M $ 253.25 M $ 4.43 B
13 [**Bittensor _TAO_TAO**](/content/coins/tao/overview/USD "See full markets and forum for "/index.html) $ 274.18 $ 28.57 M $ 324.99 M $ 176.98 M $ 3.02 B
14 [**Binance Coin _BNB_BNB**](/content/coins/bnb/overview/USD "See full markets and forum for "/index.html) $ 612.59 $ 985.23 k $ 397.81 M $ 164.97 M $ 82.57 B
15 [**Dogecoin _DOGE_DOGE**](/content/coins/doge/overview/USD "See full markets and forum for "/index.html) $ 0.08841 $ 20.43 M $ 387.71 M $ 162.43 M $ 15.06 B
16 [**Cardano _ADA_ADA**](/content/coins/ada/overview/USD "See full markets and forum for "/index.html) $ 0.1804 $ 30.19 M $ 302.45 M $ 151.71 M $ 8.12 B
17 [**Near _NEAR_NEAR**](/content/coins/near/overview/USD "See full markets and forum for "/index.html) $ 2.243 $ 16.74 M $ 173.67 M $ 114.16 M $ 2.91 B
18 [**OpenGradient _OPG_OPG**](/content/coins/opg/overview/USD "See full markets and forum for "/index.html) $ 0.2718 - $ 164.93 M $ 111.89 M $ 271.85 M
19 [**Sui _SUI_SUI**](/content/coins/sui/overview/USD "See full markets and forum for "/index.html) $ 0.7910 $ 13.69 M $ 224.15 M $ 108.80 M $ 7.91 B
20 [**MegaETH _MEGA_MEGA**](/content/coins/mega/overview/USD "See full markets and forum for "/index.html) $ 0.06105 $ 7.89 M $ 126.08 M $ 99.76 M $ 610.47 M
21 [**TRON _TRX_TRX**](/content/coins/trx/overview/USD "See full markets and forum for "/index.html) $ 0.3201 $ 1.46 M $ 269.84 M $ 90.60 M $ 30.36 B
22 [**OFFICIAL TRUMP _TRUMP_TRUMP**](/content/coins/trump/overview/USD "See full markets and forum for "/index.html) $ 2.037 $ 4.09 M $ 132.65 M $ 88.29 M $ 2.04 B
23 [**Ondo _ONDO_ONDO**](/content/coins/ondo/overview/USD "See full markets and forum for "/index.html) $ 0.3665 $ 10.07 M $ 112.27 M $ 76.55 M $ 3.66 B
24 [**WhiteBIT Token _WBT_WBT**](/content/coins/wbt/overview/USD "See full markets and forum for "/index.html) $ 53.21 $ 3.88 M $ 71.43 M $ 66.74 M $ 16.98 B
25 [**Stellar _XLM_XLM**](/content/coins/xlm/overview/USD "See full markets and forum for "/index.html) $ 0.1878 $ 14.58 M $ 188.67 M $ 61.90 M $ 9.39 B
26 [**Toncoin _TON_TON**](/content/coins/ton/overview/USD "See full markets and forum for "/index.html) $ 1.749 $ 3.96 M $ 77.55 M $ 57.51 M $ 9.09 B
27 [**Pepe _PEPE_PEPE**](/content/coins/pepe/overview/USD "See full markets and forum for "/index.html) $ 0.00000289 $ 3.01 M $ 132.74 M $ 56.96 M $ 1.20 B
28 [**Midnight _NIGHT_NIGHT**](/content/coins/night/overview/USD "See full markets and forum for "/index.html) $ 0.03211 $ 1.19 M $ 73.81 M $ 56.46 M $ 770.64 M
29 [**ZK Coin _ZKC_ZKC**](/content/coins/zkc/overview/USD "See full markets and forum for "/index.html) $ 0.05670 $ 2.21 M $ 74.76 M $ 55.90 M $ 59.68 M
30 [**Ethena _ENA_ENA**](/content/coins/ena/overview/USD "See full markets and forum for "/index.html) $ 0.08379 $ 3.32 M $ 74.78 M $ 53.11 M $ 1.26 B
31 [**Litecoin _LTC_LTC**](/content/coins/ltc/overview/USD "See full markets and forum for "/index.html) $ 45.11 $ 11.22 M $ 181.75 M $ 52.38 M $ 3.49 B
32 [**Plasma _XPL_XPL**](/content/coins/xpl/overview/USD "See full markets and forum for "/index.html) $ 0.09090 $ 4.53 M $ 87.26 M $ 50.70 M $ 912.74 M
33 [**Avalanche _AVAX_AVAX**](/content/coins/avax/overview/USD "See full markets and forum for "/index.html) $ 6.721 $ 7.60 M $ 109.75 M $ 49.11 M $ 3.11 B
34 [**Global Dollar _USDG_USDG**](/content/coins/usdg/overview/USD "See full markets and forum for "/index.html) $ 1.000 $ 306.21 k $ 49.28 M $ 48.27 M $ 2.64 B
35 [**Bitcoin Cash _BCH_BCH**](/content/coins/bch/overview/USD "See full markets and forum for "/index.html) $ 210.02 $ 8.03 M $ 91.76 M $ 46.02 M $ 4.21 B
36 [**Chainlink _LINK_LINK**](/content/coins/link/overview/USD "See full markets and forum for "/index.html) $ 8.126 $ 6.34 M $ 112.88 M $ 45.50 M $ 8.13 B
37 [**Artificial Superintelligence Alliance _FET_FET**](/content/coins/fet/overview/USD "See full markets and forum for "/index.html) $ 0.2117 $ 5.90 M $ 77.01 M $ 45.37 M $ 574.52 M
38 [**Internet Computer _ICP_ICP**](/content/coins/icp/overview/USD "See full markets and forum for "/index.html) $ 2.500 $ 8.09 M $ 63.87 M $ 45.02 M $ 1.39 B
39 [**PAX Gold _PAXG_PAXG**](/content/coins/paxg/overview/USD "See full markets and forum for "/index.html) $ 4,312.71 $ 3.33 M $ 86.42 M $ 38.34 M $ 1.97 B
40 [**Chip _CHIP_CHIP**](/content/coins/chip/overview/USD "See full markets and forum for "/index.html) $ 0.03879 $ 1.94 M $ 65.55 M $ 36.28 M $ 387.91 M
41 [**Babylon _BABY_BABY**](/content/coins/baby/overview/USD "See full markets and forum for "/index.html) $ 0.01768 $ 241.53 k $ 67.76 M $ 35.36 M $ 189.38 M
42 [**Pudgy Penguins _PENGU_PENGU**](/content/coins/pengu/overview/USD "See full markets and forum for "/index.html) $ 0.006893 $ 4.62 M $ 55.34 M $ 33.16 M $ 528.85 M
43 [**Stargate Finance _STG_STG**](/content/coins/stg/overview/USD "See full markets and forum for "/index.html) $ 0.2401 $ 6.81 M $ 55.43 M $ 32.73 M $ 240.07 M
44 [**Block Street _BSB_BSB**](/content/coins/bsb/overview/USD "See full markets and forum for "/index.html) $ 0.2776 - $ 40.82 M $ 32.70 M $ 277.58 M
45 [**Injective _INJ_INJ**](/content/coins/inj/overview/USD "See full markets and forum for "/index.html) $ 5.097 $ 3.27 M $ 65.02 M $ 31.20 M $ 509.75 M
46 [**First Digital USD _FDUSD_FDUSD**](/content/coins/fdusd/overview/USD "See full markets and forum for "/index.html) $ 0.9975 - $ 32.83 M $ 30.58 M $ 336.67 M
47 [**PayPal USD _PYUSD_PYUSD**](/content/coins/pyusd/overview/USD "See full markets and forum for "/index.html) $ 0.9996 $ 19.47 k $ 34.65 M $ 30.40 M $ 2.77 B
48 [**Hedera Hashgraph _HBAR_HBAR**](/content/coins/hbar/overview/USD "See full markets and forum for "/index.html) $ 0.08129 $ 6.27 M $ 54.47 M $ 29.28 M $ 4.06 B
49 [**Virtual Protocol _VIRTUAL_VIRTUAL**](/content/coins/virtual/overview/USD "See full markets and forum for "/index.html) $ 0.6408 $ 420.88 k $ 49.09 M $ 29.07 M $ 640.75 M
50 [**Allora _ALLO_ALLO**](/content/coins/allo/overview/USD "See full markets and forum for "/index.html) $ 0.3694 $ 2.74 M $ 42.04 M $ 28.47 M $ 290.77 M
51 [**Wrapped Bitcoin _WBTC_WBTC**](/content/coins/wbtc/overview/USD "See full markets and forum for "/index.html) $ 65,354.50 $ 5,999.77 $ 35.87 M $ 28.28 M $ 7.59 B
52 [**FileCoin _FIL_FIL**](/content/coins/fil/overview/USD "See full markets and forum for "/index.html) $ 0.7906 $ 727.13 k $ 47.75 M $ 28.19 M $ 624.64 M
53 [**United Stables _U_U**](/content/coins/u/overview/USD "See full markets and forum for "/index.html) $ 0.9998 - $ 28.04 M $ 26.14 M $ 939.65 M
54 [**Ripple USD _RLUSD_RLUSD**](/content/coins/rlusd/overview/USD "See full markets and forum for "/index.html) $ 0.9997 $ 120.24 k $ 72.06 M $ 25.30 M $ 1.64 B
55 [**Ethena USDe _USDE_USDE**](/content/coins/usde/overview/USD "See full markets and forum for "/index.html) $ 0.9994 $ 246.36 k $ 35.35 M $ 25.11 M $ 4.48 B
56 [**Sahara AI _SAHARA_SAHARA**](/content/coins/sahara/overview/USD "See full markets and forum for "/index.html) $ 0.01454 $ 48.54 k $ 36.67 M $ 23.39 M $ 145.40 M
57 [**Venice Token _VVV_VVV**](/content/coins/vvv/overview/USD "See full markets and forum for "/index.html) $ 16.39 $ 13.58 M $ 35.81 M $ 22.53 M $ 1.32 B
58 [**Pump.fun _PUMP_PUMP**](/content/coins/pump/overview/USD "See full markets and forum for "/index.html) $ 0.001571 $ 1.77 M $ 37.42 M $ 22.19 M $ 1.35 B
59 [**Mira _MIRA_MIRA**](/content/coins/mira/overview/USD "See full markets and forum for "/index.html) $ 0.05495 $ 94.89 k $ 32.21 M $ 21.90 M $ 54.95 M
60 [**Story _IP_IP**](/content/coins/ip/overview/USD "See full markets and forum for "/index.html) $ 0.3120 $ 1.39 M $ 34.45 M $ 21.29 M $ 321.11 M
61 [**B3 _B3_B3**](/content/coins/b3/overview/USD "See full markets and forum for "/index.html) $ 0.0006339 $ 801.13 k $ 26.52 M $ 20.31 M $ 63.39 M
62 [**Render Network _RENDER_RENDER**](/content/coins/render/overview/USD "See full markets and forum for "/index.html) $ 1.809 $ 2.19 M $ 36.55 M $ 20.21 M $ 874.50 M
63 [**Aave _AAVE_AAVE**](/content/coins/aave/overview/USD "See full markets and forum for "/index.html) $ 68.34 $ 2.22 M $ 47.76 M $ 19.57 M $ 1.09 B
64 [**Curve DAO Token _CRV_CRV**](/content/coins/crv/overview/USD "See full markets and forum for "/index.html) $ 0.2408 $ 2.18 M $ 39.72 M $ 19.49 M $ 575.67 M
65 [**Solstice _SLX_SLX**](/content/coins/slx/overview/USD "See full markets and forum for "/index.html) $ 0.2110 $ 213.51 k $ 23.03 M $ 18.74 M $ 211.05 M
66 [**World Liberty Financial _WLFI_WLFI**](/content/coins/wlfi/overview/USD "See full markets and forum for "/index.html) $ 0.05978 $ 1.89 M $ 30.34 M $ 18.51 M $ 5.78 B
67 [**Chiliz _CHZ_CHZ**](/content/coins/chz/overview/USD "See full markets and forum for "/index.html) $ 0.02549 $ 1.10 M $ 30.03 M $ 18.28 M $ 265.48 M
68 [**Banana For Scale _BANANAS31_BANANAS31**](/content/coins/bananas31/overview/USD "See full markets and forum for "/index.html) $ 0.01030 $ 95.71 k $ 31.39 M $ 18.11 M $ 102.97 M
69 [**Jito _JTO_JTO**](/content/coins/jto/overview/USD "See full markets and forum for "/index.html) $ 0.5524 $ 3.91 M $ 22.44 M $ 17.55 M $ 552.38 M
70 [**zkPass _ZKP_ZKP**](/content/coins/zkp/overview/USD "See full markets and forum for "/index.html) $ 0.05815 $ 190.07 k $ 29.49 M $ 17.49 M $ 58.15 M
71 [**Shiba Inu _SHIB_SHIB**](/content/coins/shib/overview/USD "See full markets and forum for "/index.html) $ 0.00000501 $ 2.66 M $ 36.95 M $ 17.27 M $ 2.95 B
72 [**Lighter _LIT_LIT**](/content/coins/lit/overview/USD "See full markets and forum for "/index.html) $ 1.679 $ 1.99 M $ 29.22 M $ 17.18 M $ 1.68 B
73 [**Polkadot _DOT_DOT**](/content/coins/dot/overview/USD "See full markets and forum for "/index.html) $ 0.9907 $ 1.42 M $ 38.45 M $ 16.83 M $ 1.67 B
74 [**KAITO _KAITO_KAITO**](/content/coins/kaito/overview/USD "See full markets and forum for "/index.html) $ 0.4741 $ 1.13 M $ 26.58 M $ 16.66 M $ 474.06 M
75 [**Seeker _SKR_SKR**](/content/coins/skr/overview/USD "See full markets and forum for "/index.html) $ 0.009552 $ 1.72 M $ 29.96 M $ 15.99 M $ 99.09 M
76 [**Billions Network Token _BILL_BILL**](/content/coins/bill/overview/USD "See full markets and forum for "/index.html) $ 0.07419 $ 1.79 M $ 42.02 M $ 15.71 M $ 741.90 M
77 [**Uniswap Protocol Token _UNI_UNI**](/content/coins/uni/overview/USD "See full markets and forum for "/index.html) $ 2.570 $ 2.05 M $ 38.29 M $ 15.54 M $ 2.30 B
78 [**USD CoinVertible _USDCV_USDCV**](/content/coins/usdcv/overview/USD "See full markets and forum for "/index.html) $ 0.9995 - $ 13.76 M $ 13.76 M $ 12.59 M
79 [**Beat Token _BEAT_BEAT**](/content/coins/beat/overview/USD "See full markets and forum for "/index.html) $ 5.314 - $ 23.29 M $ 14.20 M $ 5.31 B
80 [**MYX Finance _MYX_MYX**](/content/coins/myx/overview/USD "See full markets and forum for "/index.html) $ 0.1714 $ 187.69 k $ 24.71 M $ 13.98 M $ 171.40 M
81 [**Dash _DASH_DASH**](/content/coins/dash/overview/USD "See full markets and forum for "/index.html) $ 37.78 $ 1.61 M $ 63.59 M $ 13.85 M $ 481.01 M
82 [**Bonk _BONK_BONK**](/content/coins/bonk/overview/USD "See full markets and forum for "/index.html) $ 0.00000461 $ 2.15 M $ 30.38 M $ 13.58 M $ 405.34 M
83 [**Bitget token _BGB_BGB**](/content/coins/bgb/overview/USD "See full markets and forum for "/index.html) $ 1.793 $ 4,532.87 $ 13.56 M $ 13.46 M $ 1.64 B
84 [**Akash Network _AKT_AKT**](/content/coins/akt/overview/USD "See full markets and forum for "/index.html) $ 0.8339 $ 4.37 M $ 18.43 M $ 13.43 M $ 245.84 M
85 [**Pyth Network _PYTH_PYTH**](/content/coins/pyth/overview/USD "See full markets and forum for "/index.html) $ 0.03901 $ 1.31 M $ 21.06 M $ 13.38 M $ 390.08 M
86 [**Eden Token _EDEN_EDEN**](/content/coins/eden/overview/USD "See full markets and forum for "/index.html) $ 0.04926 - $ 20.27 M $ 13.04 M $ 49.26 M
87 [**Monero _XMR_XMR**](/content/coins/xmr/overview/USD "See full markets and forum for "/index.html) $ 341.28 $ 4.39 M $ 76.62 M $ 13.16 M $ 6.40 B
88 [**Algorand _ALGO_ALGO**](/content/coins/algo/overview/USD "See full markets and forum for "/index.html) $ 0.09219 $ 2.43 M $ 27.58 M $ 13.13 M $ 921.88 M
89 [**Velvet _VELVET_VELVET**](/content/coins/velvet/overview/USD "See full markets and forum for "/index.html) $ 0.3570 $ 327.60 k $ 22.28 M $ 12.52 M $ 357.00 M
90 [**Aster _ASTER_ASTER**](/content/coins/aster/overview/USD "See full markets and forum for "/index.html) $ 0.6318 $ 329.25 k $ 32.55 M $ 12.48 M $ 4.94 B
91 [**Aptos _APT_APT**](/content/coins/apt/overview/USD "See full markets and forum for "/index.html) $ 0.6784 $ 613.95 k $ 26.03 M $ 12.17 M $ 816.96 M
92 [**EigenLayer _EIGEN_EIGEN**](/content/coins/eigen/overview/USD "See full markets and forum for "/index.html) $ 0.2029 $ 1.93 M $ 19.96 M $ 12.15 M $ 371.32 M
93 [**Mitosis _MITO_MITO**](/content/coins/mito/overview/USD "See full markets and forum for "/index.html) $ 0.02123 - $ 26.58 M $ 11.99 M $ 21.23 M
94 [**RIF Token _RIF_RIF**](/content/coins/rif/overview/USD "See full markets and forum for "/index.html) $ 0.1264 - $ 22.59 M $ 11.85 M $ 126.43 M
95 [**OpenLedger _OPEN_OPEN**](/content/coins/open/overview/USD "See full markets and forum for "/index.html) $ 0.2496 $ 35.55 k $ 21.04 M $ 11.75 M $ 249.61 M
96 [**Hamster Kombat _HMSTR_HMSTR**](/content/coins/hmstr/overview/USD "See full markets and forum for "/index.html) $ 0.0001605 $ 24.15 k $ 16.60 M $ 11.78 M $ 16.05 M
97 [**Sei _SEI_SEI**](/content/coins/sei/overview/USD "See full markets and forum for "/index.html) $ 0.05493 $ 1.12 M $ 21.99 M $ 11.28 M $ 503.42 M
98 [**Optimism _OP_OP**](/content/coins/op/overview/USD "See full markets and forum for "/index.html) $ 0.1100 $ 1.22 M $ 28.85 M $ 11.10 M $ 472.54 M
99 [**Memecoin _MEME_MEME**](/content/coins/meme/overview/USD "See full markets and forum for "/index.html) $ 0.0006236 $ 126.78 k $ 17.78 M $ 10.47 M $ 43.03 M
100 [**Arbitrum _ARB_ARB**](/content/coins/arb/overview/USD "See full markets and forum for "/index.html) $ 0.08506 $ 810.22 k $ 21.88 M $ 9.99 M $ 850.59 M

Powered By CoinDesk Data

Next Page

We’ve migrated our accounts and authentication to CoinDesk. If you experience any problems, our support team is ready to help — just submit a request

Contact Us

Dismiss

CryptoCompare needs a newer browser in order to work.

Please use one of the browsers below:

reCAPTCHA

Recaptcha requires verification.

protected by reCAPTCHA

reCAPTCHA is changing its terms of service. Take action.